ARCELLX INC

Ticker: ACLX CUSIP: 03940C100 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,359 Value ($000) $334 Avg Close $86.39 Range $73.33 - $107.37

Q1 2024

Shares 9,310 Value ($000) $648 Avg Close $63.42 Range $51.37 - $75.10

Q4 2023

Shares 15,183 Value ($000) $843 Avg Close $45.11 Range $30.88 - $59.10

Q2 2023

Shares 26,796 Value ($000) $847 Avg Close $38.23 Range $27.28 - $48.91

Q1 2023

Shares 30,151 Value ($000) $929 Avg Close $30.34 Range $26.32 - $35.26

Q4 2022

Shares 33,002 Value ($000) $1,022 Avg Close $22.94 Range $16.97 - $33.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,359	$334	$86.39	$73.33 - $107.37
Q1 2024	9,310	$648	$63.42	$51.37 - $75.10
Q4 2023	15,183	$843	$45.11	$30.88 - $59.10
Q2 2023	26,796	$847	$38.23	$27.28 - $48.91
Q1 2023	30,151	$929	$30.34	$26.32 - $35.26
Q4 2022	33,002	$1,022	$22.94	$16.97 - $33.99