ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,171,283 Value ($000) $38,888 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 4,726,650 Value ($000) $45,281 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 4,611,109 Value ($000) $50,031 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 3,108,457 Value ($000) $22,101 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 2,346,059 Value ($000) $22,874 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 1,966,737 Value ($000) $5,959 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 1,451,263 Value ($000) $5,108 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 1,416,168 Value ($000) $6,543 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 1,450,302 Value ($000) $8,905 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 1,302,350 Value ($000) $6,590 Avg Close $5.74 Range $4.12 - $7.49
Q2 2023
Shares 1,247,491 Value ($000) $5,140 Avg Close $2.82 Range $1.77 - $4.88
Q1 2023
Shares 1,161,861 Value ($000) $3,323 Avg Close $2.70 Range $1.85 - $3.34
Q4 2022
Shares 1,147,572 Value ($000) $2,146 Avg Close $2.47 Range $1.62 - $3.08
Q3 2022
Shares 1,148,560 Value ($000) $2,997 Avg Close $3.51 Range $2.61 - $4.98
Q2 2022
Shares 1,046,841 Value ($000) $3,224 Avg Close $4.03 Range $2.87 - $5.17
Q1 2022
Shares 200,537 Value ($000) $964 Avg Close $3.67 Range $2.61 - $6.35
Q4 2021
Shares 204,256 Value ($000) $1,234 Avg Close $6.62 Range $5.20 - $8.95