ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,676,158 Value ($000) $411,165 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 52,363,259 Value ($000) $501,640 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 35,910,861 Value ($000) $389,633 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 19,729,296 Value ($000) $140,275 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 16,480,190 Value ($000) $160,682 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 13,571,331 Value ($000) $41,121 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 11,171,977 Value ($000) $39,325 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 10,080,788 Value ($000) $46,573 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 10,059,471 Value ($000) $61,765 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 8,324,725 Value ($000) $42,123 Avg Close $5.74 Range $4.12 - $7.49
Q2 2023
Shares 6,929,853 Value ($000) $28,551 Avg Close $2.82 Range $1.77 - $4.88
Q1 2023
Shares 6,560,502 Value ($000) $18,763 Avg Close $2.70 Range $1.85 - $3.34
Q4 2022
Shares 6,356,175 Value ($000) $11,886 Avg Close $2.47 Range $1.62 - $3.08
Q3 2022
Shares 6,203,701 Value ($000) $16,192 Avg Close $3.51 Range $2.61 - $4.98
Q2 2022
Shares 5,850,095 Value ($000) $18,018 Avg Close $4.03 Range $2.87 - $5.17
Q1 2022
Shares 2,821,469 Value ($000) $13,571 Avg Close $3.67 Range $2.61 - $6.35
Q4 2021
Shares 3,010,513 Value ($000) $18,184 Avg Close $6.62 Range $5.20 - $8.95