ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,062 Value ($000) $294 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 73,778 Value ($000) $707 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 71,553 Value ($000) $776 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 33,086 Value ($000) $235 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 19,195 Value ($000) $187 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 20,750 Value ($000) $63 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 19,942 Value ($000) $70 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 20,003 Value ($000) $92 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 19,508 Value ($000) $120 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 22,000 Value ($000) $111 Avg Close $5.74 Range $4.12 - $7.49
Q2 2023
Shares 20,000 Value ($000) $82 Avg Close $2.82 Range $1.77 - $4.88
Q1 2023
Shares 9,676 Value ($000) $28 Avg Close $2.70 Range $1.85 - $3.34
Q4 2022
Shares 6,000 Value ($000) $11 Avg Close $2.47 Range $1.62 - $3.08
Q3 2022
Shares 6,000 Value ($000) $16 Avg Close $3.51 Range $2.61 - $4.98
Q2 2022
Shares 7,000 Value ($000) $22 Avg Close $4.03 Range $2.87 - $5.17
Q1 2022
Shares 6,000 Value ($000) $29 Avg Close $3.67 Range $2.61 - $6.35
Q4 2021
Shares 6,000 Value ($000) $36 Avg Close $6.62 Range $5.20 - $8.95
Q3 2021
Shares 1,000 Value ($000) $9 Avg Close $9.79 Range $8.67 - $10.54