ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,073 Value ($000) $1,339 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 2,009,056 Value ($000) $19,246 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 193,662 Value ($000) $2,101 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 19,933 Value ($000) $141 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 22,416 Value ($000) $219 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 38,478 Value ($000) $116 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 25,394 Value ($000) $89 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 6,338 Value ($000) $29 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 38,154 Value ($000) $234 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 28,897 Value ($000) $147 Avg Close $5.74 Range $4.12 - $7.49
Q2 2023
Shares 17,120 Value ($000) $71 Avg Close $2.82 Range $1.77 - $4.88
Q1 2023
Shares 9,212 Value ($000) $26 Avg Close $2.70 Range $1.85 - $3.34
Q4 2022
Shares 17,471 Value ($000) $33 Avg Close $2.47 Range $1.62 - $3.08
Q3 2022
Shares 1,905 Value ($000) $5 Avg Close $3.51 Range $2.61 - $4.98
Q2 2022
Shares 1,617 Value ($000) $5 Avg Close $4.03 Range $2.87 - $5.17
Q1 2022
Shares 4,297 Value ($000) $20 Avg Close $3.67 Range $2.61 - $6.35
Q4 2021
Shares 5,915 Value ($000) $36 Avg Close $6.62 Range $5.20 - $8.95
Q3 2021
Shares 12,673 Value ($000) $112 Avg Close $9.79 Range $8.67 - $10.54