ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 313,000 Value ($000) $2,354 Avg Close $9.41 Range $6.55 - $14.62
Q1 2025
Shares 1,239,100 Value ($000) $8,810 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 4,380,400 Value ($000) $42,709 Avg Close $5.56 Range $2.85 - $11.69
Q2 2023
Shares 1,191,916 Value ($000) $5 Avg Close $2.82 Range $1.77 - $4.88
Q1 2023
Shares 312,900 Value ($000) $1 Avg Close $2.70 Range $1.85 - $3.34
Q4 2022
Shares 106,900 Value ($000) $0 Avg Close $2.47 Range $1.62 - $3.08
Q1 2022
Shares 11,400 Value ($000) $55 Avg Close $3.67 Range $2.61 - $6.35
Q4 2021
Shares 158,735 Value ($000) $959 Avg Close $6.62 Range $5.20 - $8.95