ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 778,328 Value ($000) $5,853 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 796,333 Value ($000) $7,629 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 815,506 Value ($000) $8,848 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 430,920 Value ($000) $3,064 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 312,322 Value ($000) $3,045 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 305,786 Value ($000) $927 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 311,852 Value ($000) $1,098 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 241,277 Value ($000) $1,115 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 236,160 Value ($000) $1,450 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 231,441 Value ($000) $1,171 Avg Close $5.74 Range $4.12 - $7.49
Q2 2023
Shares 223,979 Value ($000) $923 Avg Close $2.82 Range $1.77 - $4.88
Q1 2023
Shares 220,412 Value ($000) $1 Avg Close $2.70 Range $1.85 - $3.34
Q4 2022
Shares 204,273 Value ($000) $0 Avg Close $2.47 Range $1.62 - $3.08
Q3 2022
Shares 200,598 Value ($000) $524 Avg Close $3.51 Range $2.61 - $4.98
Q2 2022
Shares 175,148 Value ($000) $539 Avg Close $4.03 Range $2.87 - $5.17