ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,621 Value ($000) $900 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 76,417 Value ($000) $732 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 41,796 Value ($000) $453 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 41,215 Value ($000) $293 Avg Close $8.87 Range $6.59 - $12.47
Q2 2024
Shares 23,648 Value ($000) $83 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 24,118 Value ($000) $111 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 38,142 Value ($000) $234 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 11,302 Value ($000) $57 Avg Close $5.74 Range $4.12 - $7.49