ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,470 Value ($000) $1,064 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 128,298 Value ($000) $1,229 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 128,160 Value ($000) $1,391 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 93,993 Value ($000) $668 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 74,720 Value ($000) $729 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 53,889 Value ($000) $163 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 49,288 Value ($000) $173 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 47,467 Value ($000) $219 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 63,019 Value ($000) $387 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 47,832 Value ($000) $242 Avg Close $5.74 Range $4.12 - $7.49
Q2 2023
Shares 44,528 Value ($000) $183 Avg Close $2.82 Range $1.77 - $4.88
Q1 2023
Shares 48,040 Value ($000) $137 Avg Close $2.70 Range $1.85 - $3.34
Q4 2022
Shares 58,385 Value ($000) $109 Avg Close $2.47 Range $1.62 - $3.08
Q3 2022
Shares 47,166 Value ($000) $123 Avg Close $3.51 Range $2.61 - $4.98
Q2 2022
Shares 47,286 Value ($000) $146 Avg Close $4.03 Range $2.87 - $5.17