ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,269 Value ($000) $130 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 293,072 Value ($000) $2,808 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 136,652 Value ($000) $1,483 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 219,703 Value ($000) $1,562 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 100,821 Value ($000) $983 Avg Close $5.56 Range $2.85 - $11.69
Q3 2023
Shares 78,690 Value ($000) $398 Avg Close $5.74 Range $4.12 - $7.49
Q3 2022
Shares 12,110 Value ($000) $32 Avg Close $3.51 Range $2.61 - $4.98
Q4 2021
Shares 13,578 Value ($000) $82 Avg Close $6.62 Range $5.20 - $8.95