ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 7,441 Value ($000) $26 Avg Close $3.71 Range $3.00 - $4.71

Q1 2024

Shares 9,565 Value ($000) $44 Avg Close $5.02 Range $4.00 - $6.05

Q4 2023

Shares 7,277 Value ($000) $45 Avg Close $5.68 Range $4.39 - $7.01

Q3 2023

Shares 7,367 Value ($000) $37 Avg Close $5.74 Range $4.12 - $7.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	7,441	$26	$3.71	$3.00 - $4.71
Q1 2024	9,565	$44	$5.02	$4.00 - $6.05
Q4 2023	7,277	$45	$5.68	$4.39 - $7.01
Q3 2023	7,367	$37	$5.74	$4.12 - $7.49