ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 759,587 Value ($000) $5,712 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 1,919,098 Value ($000) $18,385 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 364,747 Value ($000) $3,958 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 970,524 Value ($000) $6,900 Avg Close $8.87 Range $6.59 - $12.47
Q2 2024
Shares 76,199 Value ($000) $268 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 495,748 Value ($000) $2,290 Avg Close $5.02 Range $4.00 - $6.05
Q3 2023
Shares 125,682 Value ($000) $636 Avg Close $5.74 Range $4.12 - $7.49
Q1 2023
Shares 109,721 Value ($000) $314 Avg Close $2.70 Range $1.85 - $3.34
Q4 2022
Shares 458,738 Value ($000) $858 Avg Close $2.47 Range $1.62 - $3.08
Q3 2022
Shares 23,056 Value ($000) $60 Avg Close $3.51 Range $2.61 - $4.98
Q1 2022
Shares 157,977 Value ($000) $760 Avg Close $3.67 Range $2.61 - $6.35
Q4 2021
Shares 39,381 Value ($000) $238 Avg Close $6.62 Range $5.20 - $8.95