ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,260 Value ($000) $1,198 Avg Close $9.41 Range $6.55 - $14.62
Q3 2025
Shares 214,470 Value ($000) $1,961 Avg Close $9.90 Range $8.16 - $13.73
Q2 2025
Shares 168,896 Value ($000) $1,832 Avg Close $9.36 Range $5.48 - $13.92
Q1 2025
Shares 104,181 Value ($000) $741 Avg Close $8.87 Range $6.59 - $12.47
Q4 2024
Shares 79,934 Value ($000) $780 Avg Close $5.56 Range $2.85 - $11.69
Q3 2024
Shares 124,895 Value ($000) $378 Avg Close $3.82 Range $2.82 - $5.46
Q2 2024
Shares 90,113 Value ($000) $317 Avg Close $3.71 Range $3.00 - $4.71
Q1 2024
Shares 89,351 Value ($000) $413 Avg Close $5.02 Range $4.00 - $6.05
Q4 2023
Shares 175,378 Value ($000) $1,077 Avg Close $5.68 Range $4.39 - $7.01
Q3 2023
Shares 67,949 Value ($000) $344 Avg Close $5.74 Range $4.12 - $7.49
Q2 2023
Shares 23,534 Value ($000) $97 Avg Close $2.82 Range $1.77 - $4.88
Q1 2023
Shares 10,901 Value ($000) $31 Avg Close $2.70 Range $1.85 - $3.34
Q4 2022
Shares 9,554 Value ($000) $17 Avg Close $2.47 Range $1.62 - $3.08
Q3 2022
Shares 9,064 Value ($000) $24 Avg Close $3.51 Range $2.61 - $4.98
Q2 2022
Shares 7,743 Value ($000) $24 Avg Close $4.03 Range $2.87 - $5.17
Q1 2022
Shares 3,168 Value ($000) $15 Avg Close $3.67 Range $2.61 - $6.35
Q4 2021
Shares 5,395 Value ($000) $33 Avg Close $6.62 Range $5.20 - $8.95
Q3 2021
Shares 7,310 Value ($000) $65 Avg Close $9.79 Range $8.67 - $10.54