ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 386,452 Value ($000) $2,906 Avg Close $9.41 Range $6.55 - $14.62

Q3 2025

Shares 90,135 Value ($000) $863 Avg Close $9.90 Range $8.16 - $13.73

Q2 2025

Shares 77,527 Value ($000) $841 Avg Close $9.36 Range $5.48 - $13.92

Q1 2025

Shares 644,719 Value ($000) $4,584 Avg Close $8.87 Range $6.59 - $12.47

Q4 2024

Shares 217,999 Value ($000) $2,125 Avg Close $5.56 Range $2.85 - $11.69

Q2 2024

Shares 11,999 Value ($000) $42 Avg Close $3.71 Range $3.00 - $4.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	386,452	$2,906	$9.41	$6.55 - $14.62
Q3 2025	90,135	$863	$9.90	$8.16 - $13.73
Q2 2025	77,527	$841	$9.36	$5.48 - $13.92
Q1 2025	644,719	$4,584	$8.87	$6.59 - $12.47
Q4 2024	217,999	$2,125	$5.56	$2.85 - $11.69
Q2 2024	11,999	$42	$3.71	$3.00 - $4.71