ARCHER AVIATION INC

Ticker: ACHR CUSIP: 03945R102 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,424 Value ($000) $424 Avg Close $9.41 Range $6.55 - $14.62

Q3 2025

Shares 57,582 Value ($000) $552 Avg Close $9.90 Range $8.16 - $13.73

Q2 2025

Shares 32,724 Value ($000) $355 Avg Close $9.36 Range $5.48 - $13.92

Q1 2025

Shares 39,231 Value ($000) $279 Avg Close $8.87 Range $6.59 - $12.47

Q4 2024

Shares 27,057 Value ($000) $264 Avg Close $5.56 Range $2.85 - $11.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,424	$424	$9.41	$6.55 - $14.62
Q3 2025	57,582	$552	$9.90	$8.16 - $13.73
Q2 2025	32,724	$355	$9.36	$5.48 - $13.92
Q1 2025	39,231	$279	$8.87	$6.59 - $12.47
Q4 2024	27,057	$264	$5.56	$2.85 - $11.69