ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,431,704 Value ($000) $657,209 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 10,818,730 Value ($000) $646,311 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 11,043,840 Value ($000) $582,894 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 11,448,325 Value ($000) $549,634 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 11,035,011 Value ($000) $557,489 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 10,759,219 Value ($000) $642,756 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 11,515,534 Value ($000) $696,114 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 12,393,586 Value ($000) $778,441 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 13,087,447 Value ($000) $945,175 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 13,303,791 Value ($000) $1,003,372 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 13,051,305 Value ($000) $986,157 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 13,044,756 Value ($000) $1,039,145 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 12,290,558 Value ($000) $1,141,178 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 12,166,385 Value ($000) $978,785 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 13,673,309 Value ($000) $1,061,049 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 13,600,153 Value ($000) $1,227,549 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 13,960,891 Value ($000) $943,617 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 14,022,699 Value ($000) $841,503 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 9,271,768 Value ($000) $561,869 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 9,407,779 Value ($000) $536,244 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 9,170,239 Value ($000) $462,272 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 9,199,535 Value ($000) $427,686 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 9,647,723 Value ($000) $384,945 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 9,854,111 Value ($000) $346,668 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 10,822,042 Value ($000) $501,602 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 11,107,896 Value ($000) $456,201 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 12,482,054 Value ($000) $509,269 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 12,182,095 Value ($000) $525,414 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 12,188,015 Value ($000) $499,343 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 11,412,948 Value ($000) $573,730 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 11,824,020 Value ($000) $541,894 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 10,454,778 Value ($000) $453,423 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 10,449,260 Value ($000) $418,806 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 10,258,547 Value ($000) $436,091 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 9,815,539 Value ($000) $406,166 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 9,893,594 Value ($000) $455,501 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 9,364,955 Value ($000) $427,510 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 9,526,894 Value ($000) $401,749 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 9,335,023 Value ($000) $400,379 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 8,992,730 Value ($000) $329,555 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 9,066,420 Value ($000) $332,556 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 9,852,375 Value ($000) $408,381 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 9,706,243 Value ($000) $468,036 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 10,571,731 Value ($000) $501,100 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 10,496,080 Value ($000) $545,796 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 11,184,359 Value ($000) $571,520 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 10,956,803 Value ($000) $483,305 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 10,936,956 Value ($000) $474,554 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 10,710,810 Value ($000) $464,850 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 10,867,079 Value ($000) $400,344 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 10,971,999 Value ($000) $372,061 Avg Close $23.37 Range $22.00 - $24.61