ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,180,117 Value ($000) $3,402,265 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 58,643,852 Value ($000) $3,503,384 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 60,207,795 Value ($000) $3,177,767 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 60,211,614 Value ($000) $2,890,760 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 62,359,269 Value ($000) $3,150,390 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 61,652,702 Value ($000) $3,683,132 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 63,427,094 Value ($000) $3,834,168 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 67,826,217 Value ($000) $4,260,165 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 60,505,928 Value ($000) $4,369,738 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 60,846,843 Value ($000) $4,589,069 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 62,250,866 Value ($000) $4,703,675 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 62,571,036 Value ($000) $4,984,409 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 62,387,832 Value ($000) $5,792,710 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 62,966,053 Value ($000) $5,065,619 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 62,444,044 Value ($000) $4,845,659 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 61,191,813 Value ($000) $5,523,173 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 59,271,969 Value ($000) $4,006,191 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 57,928,530 Value ($000) $3,476,292 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 56,735,084 Value ($000) $3,438,146 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 56,154,920 Value ($000) $3,200,831 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 52,451,107 Value ($000) $2,644,060 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 53,105,951 Value ($000) $2,468,896 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 45,172,365 Value ($000) $1,802,377 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 46,090,400 Value ($000) $1,621,460 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 44,946,621 Value ($000) $2,083,276 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 44,700,480 Value ($000) $1,835,849 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 44,424,612 Value ($000) $1,812,525 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 45,524,448 Value ($000) $1,963,470 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 46,171,267 Value ($000) $1,891,637 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 43,289,494 Value ($000) $2,176,164 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 41,186,680 Value ($000) $1,887,586 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 40,935,713 Value ($000) $1,775,383 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 44,808,924 Value ($000) $1,795,943 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 44,599,337 Value ($000) $1,895,918 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 44,408,946 Value ($000) $1,837,642 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 43,397,849 Value ($000) $1,998,037 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 41,725,222 Value ($000) $1,904,757 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 41,294,522 Value ($000) $1,741,391 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 40,569,026 Value ($000) $1,740,005 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 39,956,122 Value ($000) $1,450,806 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 37,308,972 Value ($000) $1,368,493 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 37,846,178 Value ($000) $1,568,724 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 38,237,398 Value ($000) $1,843,807 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 38,543,532 Value ($000) $1,826,963 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 38,788,187 Value ($000) $2,016,985 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 37,764,188 Value ($000) $1,929,751 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 37,530,942 Value ($000) $1,655,489 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 36,843,088 Value ($000) $1,598,622 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 36,613,785 Value ($000) $1,589,038 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 35,487,157 Value ($000) $1,307,347 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 34,617,103 Value ($000) $1,173,866 Avg Close $23.37 Range $22.00 - $24.61