ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,514 Value ($000) $8,998 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 158,510 Value ($000) $9,469 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 155,263 Value ($000) $8,195 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 158,143 Value ($000) $7,592 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 166,171 Value ($000) $8,395 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 193,618 Value ($000) $11,567 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 211,458 Value ($000) $12,783 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 227,067 Value ($000) $14,262 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 216,655 Value ($000) $15,647 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 217,091 Value ($000) $16,373 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 213,245 Value ($000) $16,113 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 204,277 Value ($000) $16,273 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 257,265 Value ($000) $23,887 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 226,459 Value ($000) $18,220 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 226,885 Value ($000) $17,607 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 242,196 Value ($000) $21,863 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 245,849 Value ($000) $16,619 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 177,386 Value ($000) $10,644 Avg Close $52.97 Range $50.13 - $56.05

Q2 2021

Shares 172,842 Value ($000) $10,474 Avg Close $55.76 Range $49.99 - $61.04

Q1 2021

Shares 174,047 Value ($000) $9,921 Avg Close $47.95 Range $42.87 - $51.79

Q4 2020

Shares 180,378 Value ($000) $9,094 Avg Close $42.82 Range $39.45 - $44.96

Q3 2020

Shares 183,708 Value ($000) $8,541 Avg Close $37.61 Range $32.16 - $41.94

Q2 2020

Shares 198,207 Value ($000) $7,908 Avg Close $31.91 Range $28.00 - $36.77

Q1 2020

Shares 205,592 Value ($000) $7,233 Avg Close $34.54 Range $24.53 - $39.25

Q4 2019

Shares 211,801 Value ($000) $9,816 Avg Close $35.73 Range $32.04 - $39.72

Q3 2019

Shares 235,741 Value ($000) $9,682 Avg Close $33.04 Range $30.14 - $35.89

Q2 2019

Shares 253,634 Value ($000) $10,347 Avg Close $34.09 Range $31.23 - $36.80

Q1 2019

Shares 301,079 Value ($000) $12,984 Avg Close $34.90 Range $32.84 - $36.69

Q4 2018

Shares 1,860,676 Value ($000) $76,232 Avg Close $37.72 Range $31.83 - $42.02

Q3 2018

Shares 1,902,120 Value ($000) $95,622 Avg Close $39.46 Range $36.05 - $41.24

Q2 2018

Shares 230,910 Value ($000) $10,581 Avg Close $35.86 Range $33.34 - $37.50

Q1 2018

Shares 229,623 Value ($000) $9,958 Avg Close $33.35 Range $31.00 - $35.79

Q4 2017

Shares 244,511 Value ($000) $9,801 Avg Close $32.34 Range $30.46 - $34.78

Q3 2017

Shares 246,691 Value ($000) $10,487 Avg Close $32.87 Range $31.25 - $34.65

Q2 2017

Shares 251,482 Value ($000) $10,407 Avg Close $33.24 Range $31.39 - $35.67

Q1 2017

Shares 262,739 Value ($000) $12,097 Avg Close $34.43 Range $31.95 - $36.58

Q4 2016

Shares 265,060 Value ($000) $12,099 Avg Close $33.77 Range $31.53 - $36.39

Q3 2016

Shares 282,608 Value ($000) $11,918 Avg Close $32.76 Range $31.11 - $34.26

Q2 2016

Shares 265,273 Value ($000) $11,379 Avg Close $29.99 Range $25.87 - $33.32

Q1 2016

Shares 267,385 Value ($000) $9,710 Avg Close $25.95 Range $22.16 - $29.18

Q4 2015

Shares 201,760 Value ($000) $7,402 Avg Close $29.61 Range $25.11 - $34.64

Q3 2015

Shares 267,889 Value ($000) $11,104 Avg Close $33.53 Range $29.95 - $36.25

Q2 2015

Shares 256,735 Value ($000) $12,380 Avg Close $36.84 Range $34.40 - $39.03

Q1 2015

Shares 249,230 Value ($000) $11,814 Avg Close $34.59 Range $32.89 - $38.08

Q4 2014

Shares 228,974 Value ($000) $11,907 Avg Close $36.02 Range $30.00 - $39.03

Q3 2014

Shares 200,552 Value ($000) $10,248 Avg Close $35.26 Range $31.66 - $37.73

Q2 2014

Shares 192,054 Value ($000) $8,471 Avg Close $31.61 Range $29.76 - $32.55

Q1 2014

Shares 162,669 Value ($000) $7,057 Avg Close $29.33 Range $26.89 - $31.10

Q4 2013

Shares 168,507 Value ($000) $7,313 Avg Close $28.61 Range $25.42 - $31.20

Q3 2013

Shares 176,364 Value ($000) $6,496 Avg Close $25.63 Range $23.95 - $27.25

Q2 2013

Shares 177,778 Value ($000) $6,029 Avg Close $23.37 Range $22.00 - $24.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,514	$8,998	$59.48	$55.12 - $64.46
Q3 2025	158,510	$9,469	$57.76	$51.35 - $63.84
Q2 2025	155,263	$8,195	$47.57	$39.88 - $54.13
Q1 2025	158,143	$7,592	$46.80	$43.23 - $50.96
Q4 2024	166,171	$8,395	$51.78	$46.64 - $57.21
Q3 2024	193,618	$11,567	$57.84	$53.77 - $62.47
Q2 2024	211,458	$12,783	$57.71	$53.79 - $60.10
Q1 2024	227,067	$14,262	$54.82	$47.12 - $68.76
Q4 2023	216,655	$15,647	$67.79	$63.99 - $71.85
Q3 2023	217,091	$16,373	$74.59	$69.17 - $80.17
Q2 2023	213,245	$16,113	$69.31	$64.21 - $75.72
Q1 2023	204,277	$16,273	$74.39	$67.53 - $84.30
Q4 2022	257,265	$23,887	$83.64	$73.16 - $89.08
Q3 2022	226,459	$18,220	$74.27	$63.01 - $83.41
Q2 2022	226,885	$17,607	$78.47	$64.38 - $88.57
Q1 2022	242,196	$21,863	$69.63	$58.49 - $83.75
Q4 2021	245,849	$16,619	$57.39	$52.65 - $60.37
Q3 2021	177,386	$10,644	$52.97	$50.13 - $56.05
Q2 2021	172,842	$10,474	$55.76	$49.99 - $61.04
Q1 2021	174,047	$9,921	$47.95	$42.87 - $51.79
Q4 2020	180,378	$9,094	$42.82	$39.45 - $44.96
Q3 2020	183,708	$8,541	$37.61	$32.16 - $41.94
Q2 2020	198,207	$7,908	$31.91	$28.00 - $36.77
Q1 2020	205,592	$7,233	$34.54	$24.53 - $39.25
Q4 2019	211,801	$9,816	$35.73	$32.04 - $39.72
Q3 2019	235,741	$9,682	$33.04	$30.14 - $35.89
Q2 2019	253,634	$10,347	$34.09	$31.23 - $36.80
Q1 2019	301,079	$12,984	$34.90	$32.84 - $36.69
Q4 2018	1,860,676	$76,232	$37.72	$31.83 - $42.02
Q3 2018	1,902,120	$95,622	$39.46	$36.05 - $41.24
Q2 2018	230,910	$10,581	$35.86	$33.34 - $37.50
Q1 2018	229,623	$9,958	$33.35	$31.00 - $35.79
Q4 2017	244,511	$9,801	$32.34	$30.46 - $34.78
Q3 2017	246,691	$10,487	$32.87	$31.25 - $34.65
Q2 2017	251,482	$10,407	$33.24	$31.39 - $35.67
Q1 2017	262,739	$12,097	$34.43	$31.95 - $36.58
Q4 2016	265,060	$12,099	$33.77	$31.53 - $36.39
Q3 2016	282,608	$11,918	$32.76	$31.11 - $34.26
Q2 2016	265,273	$11,379	$29.99	$25.87 - $33.32
Q1 2016	267,385	$9,710	$25.95	$22.16 - $29.18
Q4 2015	201,760	$7,402	$29.61	$25.11 - $34.64
Q3 2015	267,889	$11,104	$33.53	$29.95 - $36.25
Q2 2015	256,735	$12,380	$36.84	$34.40 - $39.03
Q1 2015	249,230	$11,814	$34.59	$32.89 - $38.08
Q4 2014	228,974	$11,907	$36.02	$30.00 - $39.03
Q3 2014	200,552	$10,248	$35.26	$31.66 - $37.73
Q2 2014	192,054	$8,471	$31.61	$29.76 - $32.55
Q1 2014	162,669	$7,057	$29.33	$26.89 - $31.10
Q4 2013	168,507	$7,313	$28.61	$25.42 - $31.20
Q3 2013	176,364	$6,496	$25.63	$23.95 - $27.25
Q2 2013	177,778	$6,029	$23.37	$22.00 - $24.61