ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

CHEMUNG CANAL TRUST CO's Holding History (CIK: 0000790354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 24,149 Value ($000) $1,001 Avg Close $33.53 Range $29.95 - $36.25

Q2 2015

Shares 25,231 Value ($000) $1,217 Avg Close $36.84 Range $34.40 - $39.03

Q1 2015

Shares 25,106 Value ($000) $1,190 Avg Close $34.59 Range $32.89 - $38.08

Q4 2014

Shares 27,956 Value ($000) $1,453 Avg Close $36.02 Range $30.00 - $39.03

Q3 2014

Shares 27,881 Value ($000) $1,425 Avg Close $35.26 Range $31.66 - $37.73

Q2 2014

Shares 23,416 Value ($000) $1,033 Avg Close $31.61 Range $29.76 - $32.55

Q1 2014

Shares 23,116 Value ($000) $1,003 Avg Close $29.33 Range $26.89 - $31.10

Q4 2013

Shares 22,566 Value ($000) $980 Avg Close $28.61 Range $25.42 - $31.20

Q3 2013

Shares 26,359 Value ($000) $971 Avg Close $25.63 Range $23.95 - $27.25

Q2 2013

Shares 25,874 Value ($000) $877 Avg Close $23.37 Range $22.00 - $24.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	24,149	$1,001	$33.53	$29.95 - $36.25
Q2 2015	25,231	$1,217	$36.84	$34.40 - $39.03
Q1 2015	25,106	$1,190	$34.59	$32.89 - $38.08
Q4 2014	27,956	$1,453	$36.02	$30.00 - $39.03
Q3 2014	27,881	$1,425	$35.26	$31.66 - $37.73
Q2 2014	23,416	$1,033	$31.61	$29.76 - $32.55
Q1 2014	23,116	$1,003	$29.33	$26.89 - $31.10
Q4 2013	22,566	$980	$28.61	$25.42 - $31.20
Q3 2013	26,359	$971	$25.63	$23.95 - $27.25
Q2 2013	25,874	$877	$23.37	$22.00 - $24.61