ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,411 Value ($000) $3,990 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 75,687 Value ($000) $4,522 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 81,534 Value ($000) $4,303 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 86,065 Value ($000) $4,132 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 86,439 Value ($000) $4,367 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 88,144 Value ($000) $5,266 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 89,977 Value ($000) $5,439 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 110,418 Value ($000) $6,935 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 137,624 Value ($000) $9,939 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 132,408 Value ($000) $9,986 Avg Close $74.59 Range $69.17 - $80.17
Q4 2022
Shares 80,621 Value ($000) $7 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 82,119 Value ($000) $7,332 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 79,480 Value ($000) $5,868 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 91,036 Value ($000) $8,942 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 86,400 Value ($000) $5,907 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 100,682 Value ($000) $6,667 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 114,461 Value ($000) $6,790 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 150,427 Value ($000) $8,937 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 155,219 Value ($000) $8,199 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 161,684 Value ($000) $8,387 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 167,950 Value ($000) $6,912 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 124,744 Value ($000) $4,489 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 125,675 Value ($000) $5,756 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 169,188 Value ($000) $6,859 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 166,475 Value ($000) $6,711 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 166,274 Value ($000) $7,190 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 159,826 Value ($000) $7,066 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 156,529 Value ($000) $7,679 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 150,204 Value ($000) $7,168 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 154,313 Value ($000) $7,066 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 154,827 Value ($000) $6,633 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 156,480 Value ($000) $6,699 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 142,483 Value ($000) $5,896 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 143,411 Value ($000) $6,565 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 144,977 Value ($000) $6,315 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 145,169 Value ($000) $6,265 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 144,807 Value ($000) $6,427 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 147,680 Value ($000) $5,508 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 141,538 Value ($000) $4,868 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 157,412 Value ($000) $6,525 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 319,238 Value ($000) $15,394 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 167,186 Value ($000) $7,924 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 334,648 Value ($000) $17,402 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 170,370 Value ($000) $8,706 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 182,209 Value ($000) $8,037 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 232,270 Value ($000) $10,078 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 237,235 Value ($000) $10,296 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 267,163 Value ($000) $9,842 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 278,514 Value ($000) $9,444 Avg Close $23.37 Range $22.00 - $24.61