ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,763 Value ($000) $1,596 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 28,222 Value ($000) $1,686 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 28,776 Value ($000) $1,519 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 29,199 Value ($000) $1,402 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 29,501 Value ($000) $1,490 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 30,072 Value ($000) $1,797 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 31,643 Value ($000) $1,913 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 34,443 Value ($000) $2,163 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 35,944 Value ($000) $2,596 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 36,528 Value ($000) $2,755 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 38,192 Value ($000) $2,886 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 46,206 Value ($000) $3,681 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 52,316 Value ($000) $5 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 53,357 Value ($000) $4,293 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 61,882 Value ($000) $4,802 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 60,938 Value ($000) $5,500 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 64,930 Value ($000) $4,389 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 52,420 Value ($000) $3,146 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 58,926 Value ($000) $3,571 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 60,822 Value ($000) $3,467 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 63,596 Value ($000) $3,206 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 58,018 Value ($000) $2,697 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 60,203 Value ($000) $2,402 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 60,406 Value ($000) $2,125 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 58,133 Value ($000) $2,694 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 59,546 Value ($000) $2,446 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 61,017 Value ($000) $2,489 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 60,930 Value ($000) $2,628 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 69,752 Value ($000) $2,858 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 70,071 Value ($000) $3,522 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 71,990 Value ($000) $3,299 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 105,884 Value ($000) $4,592 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 114,843 Value ($000) $4,603 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 120,813 Value ($000) $5,136 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 123,799 Value ($000) $5,123 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 128,593 Value ($000) $5,920 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 139,071 Value ($000) $6,349 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 139,927 Value ($000) $5,901 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 139,804 Value ($000) $5,996 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 144,210 Value ($000) $5,236 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 145,761 Value ($000) $5,347 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 157,587 Value ($000) $6,532 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 159,821 Value ($000) $7,707 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 167,902 Value ($000) $7,959 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 168,803 Value ($000) $8,778 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 171,195 Value ($000) $8,748 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 178,255 Value ($000) $7,863 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 184,094 Value ($000) $7,988 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 189,089 Value ($000) $8,206 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 197,656 Value ($000) $7,282 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 203,830 Value ($000) $6,912 Avg Close $23.37 Range $22.00 - $24.61