ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 37,221 Value ($000) $1,965 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 17,934 Value ($000) $861 Avg Close $46.80 Range $43.23 - $50.96
Q1 2024
Shares 23,284 Value ($000) $1,462 Avg Close $54.82 Range $47.12 - $68.76
Q2 2021
Shares 3,802 Value ($000) $230 Avg Close $55.76 Range $49.99 - $61.04
Q2 2017
Shares 166 Value ($000) $7 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 791 Value ($000) $36 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 890 Value ($000) $41 Avg Close $33.77 Range $31.53 - $36.39
Q2 2013
Shares 600 Value ($000) $20 Avg Close $23.37 Range $22.00 - $24.61