ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,011,129 Value ($000) $115,621 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 1,897,843 Value ($000) $113,378 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 1,835,341 Value ($000) $96,869 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 1,135,140 Value ($000) $54,498 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 1,587,036 Value ($000) $80,178 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 1,549,803 Value ($000) $92,585 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 2,328,334 Value ($000) $140,748 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 1,514,440 Value ($000) $95,122 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 1,564,469 Value ($000) $112,988 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 1,952,712 Value ($000) $147,273 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 1,578,755 Value ($000) $119,290 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 1,578,845 Value ($000) $125,770 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 1,845,641 Value ($000) $171,369 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 1,571,010 Value ($000) $126,386 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 1,729,395 Value ($000) $134,201 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 1,953,516 Value ($000) $176,324 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 2,302,022 Value ($000) $155,593 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 1,741,290 Value ($000) $104,494 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 1,542,840 Value ($000) $93,496 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 1,609,549 Value ($000) $91,745 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 1,901,378 Value ($000) $95,848 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 1,432,700 Value ($000) $66,606 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 1,315,451 Value ($000) $52,488 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 1,310,408 Value ($000) $46,101 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 1,727,559 Value ($000) $80,073 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 2,008,501 Value ($000) $82,488 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 1,327,613 Value ($000) $54,166 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 1,209,549 Value ($000) $52,168 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 1,145,262 Value ($000) $46,922 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 1,032,238 Value ($000) $51,879 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 1,110,818 Value ($000) $50,908 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 1,339,051 Value ($000) $58,074 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 1,527,604 Value ($000) $61,227 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 1,960,816 Value ($000) $83,355 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 595,684 Value ($000) $24,649 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 575,911 Value ($000) $26,515 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 887,154 Value ($000) $40,497 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 858,355 Value ($000) $36,197 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 979,939 Value ($000) $42,030 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 1,400,993 Value ($000) $50,870 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 1,353,318 Value ($000) $49,640 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 1,353,655 Value ($000) $56,109 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 1,499,249 Value ($000) $72,293 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 972,514 Value ($000) $46,097 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 2,040,524 Value ($000) $106,108 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 3,212,901 Value ($000) $164,178 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 2,794,290 Value ($000) $123,256 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 3,062,952 Value ($000) $132,901 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 3,830,478 Value ($000) $166,241 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 2,862,533 Value ($000) $105,456 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 2,014,061 Value ($000) $68,297 Avg Close $23.37 Range $22.00 - $24.61