ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 265,900 Value ($000) $12,766 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 378,000 Value ($000) $19,097 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 287,300 Value ($000) $17,163 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 82,100 Value ($000) $4,963 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 100,900 Value ($000) $6 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 159,700 Value ($000) $12 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 591,300 Value ($000) $45 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 111,500 Value ($000) $8 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 1,327,400 Value ($000) $106 Avg Close $74.39 Range $67.53 - $84.30
Q2 2022
Shares 166,100 Value ($000) $12,889 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 297,000 Value ($000) $26,807 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 65,900 Value ($000) $4,454 Avg Close $57.39 Range $52.65 - $60.37
Q2 2021
Shares 120,700 Value ($000) $7,314 Avg Close $55.76 Range $49.99 - $61.04
Q2 2019
Shares 641,634 Value ($000) $26,179 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 538,000 Value ($000) $23,204 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 915,200 Value ($000) $37,496 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 839,400 Value ($000) $42,197 Avg Close $39.46 Range $36.05 - $41.24
Q3 2015
Shares 320,500 Value ($000) $13,285 Avg Close $33.53 Range $29.95 - $36.25
Q1 2015
Shares 309,300 Value ($000) $14,661 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 356,700 Value ($000) $18,548 Avg Close $36.02 Range $30.00 - $39.03
Q1 2014
Shares 406,300 Value ($000) $17,629 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 233,106 Value ($000) $10,117 Avg Close $28.61 Range $25.42 - $31.20