ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,783 Value ($000) $6,426 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 115,377 Value ($000) $6,893 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 117,833 Value ($000) $6,219 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 109,435 Value ($000) $5,254 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 101,667 Value ($000) $5,136 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 104,087 Value ($000) $6,218 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 108,604 Value ($000) $6,565 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 117,093 Value ($000) $7,355 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 116,804 Value ($000) $8,436 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 107,793 Value ($000) $8,130 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 94,986 Value ($000) $7,177 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 92,742 Value ($000) $7,388 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 92,856 Value ($000) $9 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 81,993 Value ($000) $6,596 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 111,340 Value ($000) $8,640 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 94,079 Value ($000) $8,492 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 70,220 Value ($000) $4,746 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 85,178 Value ($000) $5,112 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 78,689 Value ($000) $4,769 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 78,529 Value ($000) $4,476 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 69,522 Value ($000) $3,505 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 57,183 Value ($000) $2,658 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 69,764 Value ($000) $2,784 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 87,565 Value ($000) $3,081 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 66,649 Value ($000) $3,089 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 36,064 Value ($000) $1,481 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 33,258 Value ($000) $1,357 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 33,117 Value ($000) $1,428 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 30,958 Value ($000) $1,268 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 46,306 Value ($000) $2,328 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 58,909 Value ($000) $2,700 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 60,491 Value ($000) $2,623 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 55,520 Value ($000) $2,225 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 51,257 Value ($000) $2,179 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 46,097 Value ($000) $1,907 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 50,515 Value ($000) $2,326 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 58,945 Value ($000) $2,691 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 45,886 Value ($000) $1,935 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 64,438 Value ($000) $2,764 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 57,536 Value ($000) $2,089 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 46,293 Value ($000) $1,698 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 63,184 Value ($000) $2,619 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 92,324 Value ($000) $4,452 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 105,481 Value ($000) $5,000 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 136,227 Value ($000) $7,084 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 141,147 Value ($000) $7,213 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 144,917 Value ($000) $6,392 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 149,238 Value ($000) $6,475 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 125,585 Value ($000) $5,450 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 134,625 Value ($000) $4,960 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 163,773 Value ($000) $5,554 Avg Close $23.37 Range $22.00 - $24.61