ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,029,431 Value ($000) $59,182 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 1,012,693 Value ($000) $60,498 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 1,010,004 Value ($000) $53,308 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 980,747 Value ($000) $47,086 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 925,821 Value ($000) $46,772 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 940,071 Value ($000) $56,160 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 1,099,257 Value ($000) $66,450 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 1,168,787 Value ($000) $73,411 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 1,088,053 Value ($000) $78,579 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 1,107,718 Value ($000) $83,544 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 1,116,767 Value ($000) $84,383 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 1,116,480 Value ($000) $89 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 1,154,619 Value ($000) $107 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 1,130,238 Value ($000) $90,928 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 1,120,934 Value ($000) $86,984 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 1,000,239 Value ($000) $90,282 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 894,524 Value ($000) $60,461 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 921,212 Value ($000) $55,282 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 1,067,739 Value ($000) $64,705 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 1,095,754 Value ($000) $62,458 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 1,096,276 Value ($000) $55,263 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 1,092,883 Value ($000) $50,808 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 1,090,723 Value ($000) $43,520 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 1,110,261 Value ($000) $39,059 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 1,045,717 Value ($000) $48,469 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 1,116,177 Value ($000) $45,841 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 1,095,802 Value ($000) $44,709 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 1,012,790 Value ($000) $43,682 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 1,080,790 Value ($000) $44,280 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 1,056,127 Value ($000) $53,092 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 1,073,123 Value ($000) $49,181 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 1,057,858 Value ($000) $45,879 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 1,056,001 Value ($000) $42,325 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 1,035,464 Value ($000) $44,018 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 1,036,956 Value ($000) $42,909 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 1,067,216 Value ($000) $49,135 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 1,030,434 Value ($000) $47,039 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 972,319 Value ($000) $41,003 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 947,423 Value ($000) $40,635 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 913,601 Value ($000) $33,173 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 823,080 Value ($000) $30,191 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 846,280 Value ($000) $35,078 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 840,075 Value ($000) $40,508 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 1,027,511 Value ($000) $48,704 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 1,031,560 Value ($000) $53,641 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 1,045,523 Value ($000) $53,426 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 1,060,563 Value ($000) $46,781 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 1,086,042 Value ($000) $47,123 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 1,117,412 Value ($000) $48,496 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 1,133,018 Value ($000) $41,740 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 1,160,671 Value ($000) $39,358 Avg Close $23.37 Range $22.00 - $24.61