ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,861 Value ($000) $173 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 2,041 Value ($000) $164 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 2,236 Value ($000) $174 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 17,666 Value ($000) $1,595 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 2,500 Value ($000) $169 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 2,767 Value ($000) $166 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 2,053 Value ($000) $124 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 27,797 Value ($000) $1,584 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 67,262 Value ($000) $3,391 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 43,008 Value ($000) $1,999 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 28,046 Value ($000) $1,119 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 13,296 Value ($000) $468 Avg Close $34.54 Range $24.53 - $39.25
Q4 2018
Shares 8,959 Value ($000) $367 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 5,776 Value ($000) $290 Avg Close $39.46 Range $36.05 - $41.24
Q1 2018
Shares 6,246 Value ($000) $271 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 3,794 Value ($000) $152 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 3,794 Value ($000) $161 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 57,903 Value ($000) $2,396 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 43,054 Value ($000) $1,982 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 24,170 Value ($000) $1,103 Avg Close $33.77 Range $31.53 - $36.39
Q3 2015
Shares 147,726 Value ($000) $6,123 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 147,726 Value ($000) $7,123 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 147,726 Value ($000) $7,002 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 110,039 Value ($000) $5,722 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 110,039 Value ($000) $5,623 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 104,945 Value ($000) $4,629 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 91,699 Value ($000) $3,979 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 128,982 Value ($000) $5,598 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 68,990 Value ($000) $2,542 Avg Close $25.63 Range $23.95 - $27.25