ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,246 Value ($000) $2,314 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 40,951 Value ($000) $2,446 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 40,715 Value ($000) $2,149 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 32,998 Value ($000) $1,584 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 41,500 Value ($000) $2,097 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 36,906 Value ($000) $2,205 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 39,683 Value ($000) $2,399 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 40,500 Value ($000) $2,544 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 41,378 Value ($000) $2,988 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 39,937 Value ($000) $3,012 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 36,443 Value ($000) $2,754 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 33,085 Value ($000) $2,636 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 30,717 Value ($000) $2,852 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 15,744 Value ($000) $1,267 Avg Close $74.27 Range $63.01 - $83.41
Q2 2019
Shares 14,045 Value ($000) $573 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 41,217 Value ($000) $1,778 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 13,131 Value ($000) $538 Avg Close $37.72 Range $31.83 - $42.02
Q2 2016
Shares 50,346 Value ($000) $2,159 Avg Close $29.99 Range $25.87 - $33.32
Q2 2015
Shares 19,237 Value ($000) $928 Avg Close $36.84 Range $34.40 - $39.03