ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,803 Value ($000) $966 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 16,733 Value ($000) $1,000 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 16,249 Value ($000) $858 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 15,200 Value ($000) $730 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 16,282 Value ($000) $823 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 19,425 Value ($000) $1,160 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 19,616 Value ($000) $1,186 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 19,191 Value ($000) $1,205 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 18,051 Value ($000) $1,304 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 17,868 Value ($000) $1,348 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 17,424 Value ($000) $1,317 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 17,447 Value ($000) $1,390 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 19,545 Value ($000) $1,815 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 19,246 Value ($000) $1,548 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 20,455 Value ($000) $1,587 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 17,980 Value ($000) $1,623 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 17,145 Value ($000) $1,159 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 16,734 Value ($000) $1,004 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 16,534 Value ($000) $1,002 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 16,558 Value ($000) $944 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 17,109 Value ($000) $862 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 28,750 Value ($000) $1,337 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 14,445 Value ($000) $576 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 15,177 Value ($000) $534 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 32,597 Value ($000) $1,511 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 2,064 Value ($000) $85 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 3,095 Value ($000) $126 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 3,019 Value ($000) $130 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 3,371 Value ($000) $138 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 2,398 Value ($000) $121 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 2,831 Value ($000) $130 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 2,586 Value ($000) $112 Avg Close $33.35 Range $31.00 - $35.79
Q3 2016
Shares 1,416 Value ($000) $60 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 1,158 Value ($000) $50 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 933 Value ($000) $34 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 107 Value ($000) $4 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 424 Value ($000) $18 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 28 Value ($000) $1 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 28 Value ($000) $1 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 28 Value ($000) $1 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 28 Value ($000) $1 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 188 Value ($000) $8 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 410 Value ($000) $18 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 160 Value ($000) $7 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 93 Value ($000) $3 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 93 Value ($000) $3 Avg Close $23.37 Range $22.00 - $24.61