ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

ALETHEA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001549408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 11,419 Value ($000) $685 Avg Close $52.97 Range $50.13 - $56.05

Q1 2021

Shares 17,732 Value ($000) $1,011 Avg Close $47.95 Range $42.87 - $51.79

Q1 2018

Shares 11,485 Value ($000) $498 Avg Close $33.35 Range $31.00 - $35.79

Q1 2017

Shares 23,760 Value ($000) $1,094 Avg Close $34.43 Range $31.95 - $36.58

Q3 2015

Shares 7,688 Value ($000) $319 Avg Close $33.53 Range $29.95 - $36.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	11,419	$685	$52.97	$50.13 - $56.05
Q1 2021	17,732	$1,011	$47.95	$42.87 - $51.79
Q1 2018	11,485	$498	$33.35	$31.00 - $35.79
Q1 2017	23,760	$1,094	$34.43	$31.95 - $36.58
Q3 2015	7,688	$319	$33.53	$29.95 - $36.25