ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,442 Value ($000) $5,200 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 79,862 Value ($000) $4,771 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 66,748 Value ($000) $3,523 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 60,448 Value ($000) $2,902 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 51,987 Value ($000) $2,626 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 50,015 Value ($000) $2,988 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 43,628 Value ($000) $2,637 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 41,139 Value ($000) $2,584 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 42,320 Value ($000) $3,056 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 39,959 Value ($000) $3,014 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 36,712 Value ($000) $2,774 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 21,634 Value ($000) $1,723 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 17,320 Value ($000) $1,608 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 8,345 Value ($000) $671 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 8,396 Value ($000) $652 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 8,845 Value ($000) $798 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 4,882 Value ($000) $330 Avg Close $57.39 Range $52.65 - $60.37