ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

HOERTKORN RICHARD CHARLES's Holding History (CIK: 0001598177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 600 Value ($000) $24 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 600 Value ($000) $25 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 600 Value ($000) $25 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 600 Value ($000) $28 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 800 Value ($000) $37 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 800 Value ($000) $34 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 800 Value ($000) $34 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 800 Value ($000) $29 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 800 Value ($000) $29 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 800 Value ($000) $33 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 1,000 Value ($000) $48 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 1,000 Value ($000) $47 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 1,000 Value ($000) $52 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 1,000 Value ($000) $51 Avg Close $35.26 Range $31.66 - $37.73