ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,585,316 Value ($000) $263,610 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 4,405,427 Value ($000) $263,180 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 50,583 Value ($000) $2,670 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 33,806 Value ($000) $1,623 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 10,382,639 Value ($000) $524,531 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 8,086,446 Value ($000) $483,084 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 7,596,892 Value ($000) $459,232 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 47,809 Value ($000) $3,003 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 42,078 Value ($000) $3,039 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 3,768,396 Value ($000) $284,212 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 49,358 Value ($000) $3,729 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 35,890 Value ($000) $2,859 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 19,398 Value ($000) $1,801 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 15,355 Value ($000) $1,235 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 32,415 Value ($000) $2,515 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 953,467 Value ($000) $86,060 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 418,393 Value ($000) $28,279 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 86,891 Value ($000) $5,214 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 54,865 Value ($000) $3,325 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 31,410 Value ($000) $1,790 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 34,676 Value ($000) $1,748 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 57,285 Value ($000) $2,663 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 69,388 Value ($000) $2,769 Avg Close $31.91 Range $28.00 - $36.77
Q4 2019
Shares 63,337 Value ($000) $2,936 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 73,314 Value ($000) $3,011 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 61,602 Value ($000) $2,513 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 53,792 Value ($000) $2,320 Avg Close $34.90 Range $32.84 - $36.69
Q3 2018
Shares 30,285 Value ($000) $1,522 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 25,879 Value ($000) $1,186 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 43,947 Value ($000) $1,906 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 33,986 Value ($000) $1,362 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 18,880 Value ($000) $803 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 11,993 Value ($000) $496 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 11,072 Value ($000) $510 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 10,729 Value ($000) $490 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 15,815 Value ($000) $667 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 15,879 Value ($000) $681 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 9,975 Value ($000) $362 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 16,286 Value ($000) $598 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 5,296 Value ($000) $220 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 5,296 Value ($000) $255 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 5,296 Value ($000) $251 Avg Close $34.59 Range $32.89 - $38.08
Q4 2013
Shares 36,895 Value ($000) $1,919 Avg Close $28.61 Range $25.42 - $31.20