ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 636 Value ($000) $37 Avg Close $59.48 Range $55.12 - $64.46

Q1 2023

Shares 2,607 Value ($000) $208 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 2,480 Value ($000) $230 Avg Close $83.64 Range $73.16 - $89.08

Q4 2020

Shares 487 Value ($000) $24 Avg Close $42.82 Range $39.45 - $44.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	636	$37	$59.48	$55.12 - $64.46
Q1 2023	2,607	$208	$74.39	$67.53 - $84.30
Q4 2022	2,480	$230	$83.64	$73.16 - $89.08
Q4 2020	487	$24	$42.82	$39.45 - $44.96