ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 415 Value ($000) $17 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 415 Value ($000) $14 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 415 Value ($000) $19 Avg Close $35.73 Range $32.04 - $39.72
Q2 2019
Shares 415 Value ($000) $17 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 415 Value ($000) $18 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 773 Value ($000) $32 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 590 Value ($000) $30 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 232 Value ($000) $11 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 232 Value ($000) $10 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 1,406 Value ($000) $56 Avg Close $32.34 Range $30.46 - $34.78