ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

SUMMIT WEALTH & RETIREMENT PLANNING, INC.'s Holding History (CIK: 0001766995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 13,254 Value ($000) $668 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 13,254 Value ($000) $616 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 13,254 Value ($000) $529 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 13,204 Value ($000) $465 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 13,204 Value ($000) $612 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 13,204 Value ($000) $542 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 13,204 Value ($000) $539 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 13,465 Value ($000) $581 Avg Close $34.90 Range $32.84 - $36.69