ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,569 Value ($000) $148 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 4,902 Value ($000) $293 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 4,326 Value ($000) $228 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 4,589 Value ($000) $220 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 3,030 Value ($000) $153 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 4,796 Value ($000) $290 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 2,171 Value ($000) $136 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 1,653 Value ($000) $104 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 2,018 Value ($000) $0 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 1,695 Value ($000) $0 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 1,707 Value ($000) $0 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 2,302 Value ($000) $0 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 2,298 Value ($000) $0 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 1,379 Value ($000) $107 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 1,289 Value ($000) $117 Avg Close $78.47 Range $64.38 - $88.57