ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,898 Value ($000) $9,923 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 183,890 Value ($000) $11,019 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 195,703 Value ($000) $10,280 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 182,039 Value ($000) $8,731 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 167,480 Value ($000) $8,464 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 169,081 Value ($000) $10,111 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 168,075 Value ($000) $10,165 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 178,538 Value ($000) $11,214 Avg Close $54.82 Range $47.12 - $68.76