ARCHROCK INC

Ticker: AROC CUSIP: 03957W106 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,323 Value ($000) $112 Avg Close $24.62 Range $22.72 - $26.36
Q3 2025
Shares 205 Value ($000) $5 Avg Close $23.67 Range $20.85 - $26.72
Q1 2024
Shares 1,745 Value ($000) $34 Avg Close $15.95 Range $13.35 - $18.87
Q4 2023
Shares 4,645 Value ($000) $72 Avg Close $12.85 Range $10.76 - $14.88
Q1 2022
Shares 60 Value ($000) $1 Avg Close $7.09 Range $6.18 - $8.04
Q4 2021
Shares 100 Value ($000) $1 Avg Close $6.54 Range $5.73 - $7.17
Q3 2021
Shares 900 Value ($000) $7 Avg Close $6.43 Range $5.71 - $7.35
Q2 2021
Shares 1,300 Value ($000) $12 Avg Close $7.34 Range $6.72 - $7.82
Q1 2021
Shares 1,300 Value ($000) $12 Avg Close $7.60 Range $6.54 - $8.42
Q4 2020
Shares 2,300 Value ($000) $20 Avg Close $5.56 Range $3.93 - $7.25
Q3 2019
Shares 20 Value ($000) $0 Avg Close $6.85 Range $5.58 - $7.80
Q2 2019
Shares 20 Value ($000) $0 Avg Close $6.66 Range $5.99 - $7.34
Q1 2019
Shares 1,020 Value ($000) $10 Avg Close $6.39 Range $4.81 - $7.25
Q4 2018
Shares 1,020 Value ($000) $8 Avg Close $6.68 Range $4.86 - $8.37
Q3 2018
Shares 420 Value ($000) $5 Avg Close $8.22 Range $7.57 - $8.91
Q2 2018
Shares 420 Value ($000) $5 Avg Close $7.14 Range $5.29 - $8.20
Q1 2018
Shares 200 Value ($000) $2 Avg Close $6.09 Range $5.43 - $6.93
Q1 2017
Shares 373 Value ($000) $5 Avg Close $8.56 Range $7.07 - $10.04
Q4 2016
Shares 373 Value ($000) $5 Avg Close $7.80 Range $6.49 - $9.05
Q3 2016
Shares 373 Value ($000) $5 Avg Close $6.44 Range $4.92 - $7.92