ARCHROCK INC

Ticker: AROC CUSIP: 03957W106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 387,828 Value ($000) $10,091 Avg Close $24.62 Range $22.72 - $26.36
Q3 2025
Shares 334,628 Value ($000) $8,804 Avg Close $23.67 Range $20.85 - $26.72
Q2 2025
Shares 105,400 Value ($000) $2,617 Avg Close $23.84 Range $19.48 - $26.32
Q1 2025
Shares 345,828 Value ($000) $9,075 Avg Close $26.04 Range $21.72 - $29.27
Q4 2024
Shares 463,700 Value ($000) $11,541 Avg Close $22.21 Range $18.81 - $26.01
Q3 2024
Shares 445,800 Value ($000) $9,023 Avg Close $19.23 Range $16.31 - $22.14
Q2 2024
Shares 437,328 Value ($000) $8,843 Avg Close $18.67 Range $17.42 - $20.41
Q1 2024
Shares 443,628 Value ($000) $9 Avg Close $15.95 Range $13.35 - $18.87
Q4 2023
Shares 405,528 Value ($000) $6 Avg Close $12.85 Range $10.76 - $14.88
Q3 2023
Shares 529,228 Value ($000) $7 Avg Close $10.95 Range $8.67 - $12.65
Q2 2023
Shares 330,905 Value ($000) $3 Avg Close $8.89 Range $7.84 - $9.43
Q1 2023
Shares 684,728 Value ($000) $7 Avg Close $8.70 Range $7.57 - $10.26
Q4 2022
Shares 407,100 Value ($000) $4 Avg Close $6.99 Range $5.67 - $8.00
Q3 2022
Shares 612,328 Value ($000) $3,931 Avg Close $6.53 Range $5.42 - $7.37
Q2 2022
Shares 827,328 Value ($000) $6,842 Avg Close $7.71 Range $6.62 - $8.84
Q1 2022
Shares 507,628 Value ($000) $4,685 Avg Close $7.09 Range $6.18 - $8.04
Q4 2021
Shares 266,955 Value ($000) $1,997 Avg Close $6.54 Range $5.73 - $7.17
Q3 2021
Shares 233,764 Value ($000) $1,929 Avg Close $6.43 Range $5.71 - $7.35
Q2 2021
Shares 645,991 Value ($000) $5,756 Avg Close $7.34 Range $6.72 - $7.82
Q1 2021
Shares 1,084,328 Value ($000) $10,290 Avg Close $7.60 Range $6.54 - $8.42
Q4 2020
Shares 301,328 Value ($000) $2,610 Avg Close $5.56 Range $3.93 - $7.25
Q3 2020
Shares 451,009 Value ($000) $2,426 Avg Close $4.88 Range $3.87 - $5.78
Q2 2020
Shares 492,128 Value ($000) $3,194 Avg Close $3.81 Range $2.25 - $5.44
Q4 2019
Shares 12,100 Value ($000) $121 Avg Close $6.50 Range $5.68 - $7.13
Q3 2019
Shares 180,900 Value ($000) $1,804 Avg Close $6.85 Range $5.58 - $7.80
Q2 2019
Shares 262,500 Value ($000) $2,783 Avg Close $6.66 Range $5.99 - $7.34
Q1 2019
Shares 76,000 Value ($000) $743 Avg Close $6.39 Range $4.81 - $7.25
Q4 2018
Shares 682,128 Value ($000) $5,109 Avg Close $6.68 Range $4.86 - $8.37
Q3 2018
Shares 358,328 Value ($000) $4,372 Avg Close $8.22 Range $7.57 - $8.91
Q2 2018
Shares 364,743 Value ($000) $4,377 Avg Close $7.14 Range $5.29 - $8.20
Q2 2016
Shares 342,642 Value ($000) $3,228 Avg Close $4.66 Range $3.28 - $5.93
Q1 2016
Shares 327,190 Value ($000) $2,618 Avg Close $3.21 Range $2.00 - $4.79