ARCHROCK INC

Ticker: AROC CUSIP: 03957W106 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,416 Value ($000) $1,130 Avg Close $24.62 Range $22.72 - $26.36
Q3 2025
Shares 44,777 Value ($000) $1,178 Avg Close $23.67 Range $20.85 - $26.72
Q2 2025
Shares 45,394 Value ($000) $1,127 Avg Close $23.84 Range $19.48 - $26.32
Q1 2025
Shares 41,916 Value ($000) $1,100 Avg Close $26.04 Range $21.72 - $29.27
Q4 2024
Shares 37,397 Value ($000) $931 Avg Close $22.21 Range $18.81 - $26.01
Q3 2024
Shares 36,110 Value ($000) $731 Avg Close $19.23 Range $16.31 - $22.14
Q2 2024
Shares 29,636 Value ($000) $599 Avg Close $18.67 Range $17.42 - $20.41
Q1 2024
Shares 29,657 Value ($000) $583 Avg Close $15.95 Range $13.35 - $18.87
Q4 2023
Shares 29,635 Value ($000) $456 Avg Close $12.85 Range $10.76 - $14.88
Q3 2023
Shares 92,073 Value ($000) $1,160 Avg Close $10.95 Range $8.67 - $12.65
Q2 2023
Shares 152,326 Value ($000) $1,561 Avg Close $8.89 Range $7.84 - $9.43
Q1 2023
Shares 141,699 Value ($000) $1,384 Avg Close $8.70 Range $7.57 - $10.26
Q4 2022
Shares 143,224 Value ($000) $1 Avg Close $6.99 Range $5.67 - $8.00
Q3 2022
Shares 121,942 Value ($000) $783 Avg Close $6.53 Range $5.42 - $7.37
Q2 2022
Shares 123,100 Value ($000) $1,018 Avg Close $7.71 Range $6.62 - $8.84
Q1 2022
Shares 115,541 Value ($000) $1,066 Avg Close $7.09 Range $6.18 - $8.04
Q4 2021
Shares 101,295 Value ($000) $758 Avg Close $6.54 Range $5.73 - $7.17
Q3 2021
Shares 101,613 Value ($000) $838 Avg Close $6.43 Range $5.71 - $7.35
Q2 2021
Shares 99,308 Value ($000) $885 Avg Close $7.34 Range $6.72 - $7.82
Q1 2021
Shares 98,977 Value ($000) $939 Avg Close $7.60 Range $6.54 - $8.42
Q4 2020
Shares 99,514 Value ($000) $862 Avg Close $5.56 Range $3.93 - $7.25
Q3 2020
Shares 99,695 Value ($000) $536 Avg Close $4.88 Range $3.87 - $5.78
Q2 2020
Shares 64,663 Value ($000) $420 Avg Close $3.81 Range $2.25 - $5.44
Q1 2020
Shares 266,212 Value ($000) $1,001 Avg Close $5.11 Range $1.49 - $7.31
Q4 2019
Shares 474,515 Value ($000) $4,764 Avg Close $6.50 Range $5.68 - $7.13
Q3 2019
Shares 726,620 Value ($000) $7,244 Avg Close $6.85 Range $5.58 - $7.80
Q2 2019
Shares 822,379 Value ($000) $8,717 Avg Close $6.66 Range $5.99 - $7.34
Q1 2019
Shares 819,053 Value ($000) $8,010 Avg Close $6.39 Range $4.81 - $7.25
Q4 2018
Shares 811,001 Value ($000) $6,074 Avg Close $6.68 Range $4.86 - $8.37
Q3 2018
Shares 887,884 Value ($000) $10,832 Avg Close $8.22 Range $7.57 - $8.91
Q2 2018
Shares 866,130 Value ($000) $10,394 Avg Close $7.14 Range $5.29 - $8.20
Q4 2017
Shares 96,985 Value ($000) $1,018 Avg Close $6.83 Range $5.85 - $8.14
Q3 2017
Shares 96,917 Value ($000) $1,216 Avg Close $6.77 Range $5.19 - $8.04
Q2 2017
Shares 108,082 Value ($000) $1,232 Avg Close $7.06 Range $5.94 - $8.35
Q1 2017
Shares 86,616 Value ($000) $1,074 Avg Close $8.56 Range $7.07 - $10.04
Q4 2016
Shares 86,045 Value ($000) $1,136 Avg Close $7.80 Range $6.49 - $9.05
Q3 2016
Shares 86,238 Value ($000) $1,128 Avg Close $6.44 Range $4.92 - $7.92
Q2 2016
Shares 94,767 Value ($000) $893 Avg Close $4.66 Range $3.28 - $5.93
Q4 2015
Shares 143,444 Value ($000) $1,079 Avg Close $8.04 Range $4.02 - $13.56