ARCHROCK INC

Ticker: AROC CUSIP: 03957W106 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,293 Value ($000) $1,985 Avg Close $24.62 Range $22.72 - $26.36

Q3 2025

Shares 87,613 Value ($000) $2,305 Avg Close $23.67 Range $20.85 - $26.72

Q2 2025

Shares 94,071 Value ($000) $2,336 Avg Close $23.84 Range $19.48 - $26.32

Q1 2025

Shares 93,524 Value ($000) $2,454 Avg Close $26.04 Range $21.72 - $29.27

Q4 2024

Shares 77,440 Value ($000) $1,927 Avg Close $22.21 Range $18.81 - $26.01

Q3 2024

Shares 69,841 Value ($000) $1,414 Avg Close $19.23 Range $16.31 - $22.14

Q2 2024

Shares 67,264 Value ($000) $1,360 Avg Close $18.67 Range $17.42 - $20.41

Q1 2024

Shares 65,066 Value ($000) $1,280 Avg Close $15.95 Range $13.35 - $18.87

Q4 2023

Shares 62,439 Value ($000) $962 Avg Close $12.85 Range $10.76 - $14.88

Q3 2023

Shares 72,699 Value ($000) $916 Avg Close $10.95 Range $8.67 - $12.65

Q2 2023

Shares 91,023 Value ($000) $933 Avg Close $8.89 Range $7.84 - $9.43

Q1 2023

Shares 105,881 Value ($000) $1,034 Avg Close $8.70 Range $7.57 - $10.26

Q4 2022

Shares 105,737 Value ($000) $950 Avg Close $6.99 Range $5.67 - $8.00

Q3 2022

Shares 126,285 Value ($000) $811 Avg Close $6.53 Range $5.42 - $7.37

Q2 2022

Shares 99,755 Value ($000) $825 Avg Close $7.71 Range $6.62 - $8.84

Q1 2022

Shares 72,924 Value ($000) $673 Avg Close $7.09 Range $6.18 - $8.04

Q4 2021

Shares 869,045 Value ($000) $6,500 Avg Close $6.54 Range $5.73 - $7.17

Q3 2021

Shares 704,510 Value ($000) $5,812 Avg Close $6.43 Range $5.71 - $7.35

Q2 2021

Shares 56,083 Value ($000) $500 Avg Close $7.34 Range $6.72 - $7.82

Q1 2021

Shares 41,000 Value ($000) $389 Avg Close $7.60 Range $6.54 - $8.42

Q4 2020

Shares 37,691 Value ($000) $326 Avg Close $5.56 Range $3.93 - $7.25

Q3 2020

Shares 56,758 Value ($000) $305 Avg Close $4.88 Range $3.87 - $5.78

Q2 2020

Shares 59,298 Value ($000) $385 Avg Close $3.81 Range $2.25 - $5.44

Q4 2019

Shares 23,213 Value ($000) $233 Avg Close $6.50 Range $5.68 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,293	$1,985	$24.62	$22.72 - $26.36
Q3 2025	87,613	$2,305	$23.67	$20.85 - $26.72
Q2 2025	94,071	$2,336	$23.84	$19.48 - $26.32
Q1 2025	93,524	$2,454	$26.04	$21.72 - $29.27
Q4 2024	77,440	$1,927	$22.21	$18.81 - $26.01
Q3 2024	69,841	$1,414	$19.23	$16.31 - $22.14
Q2 2024	67,264	$1,360	$18.67	$17.42 - $20.41
Q1 2024	65,066	$1,280	$15.95	$13.35 - $18.87
Q4 2023	62,439	$962	$12.85	$10.76 - $14.88
Q3 2023	72,699	$916	$10.95	$8.67 - $12.65
Q2 2023	91,023	$933	$8.89	$7.84 - $9.43
Q1 2023	105,881	$1,034	$8.70	$7.57 - $10.26
Q4 2022	105,737	$950	$6.99	$5.67 - $8.00
Q3 2022	126,285	$811	$6.53	$5.42 - $7.37
Q2 2022	99,755	$825	$7.71	$6.62 - $8.84
Q1 2022	72,924	$673	$7.09	$6.18 - $8.04
Q4 2021	869,045	$6,500	$6.54	$5.73 - $7.17
Q3 2021	704,510	$5,812	$6.43	$5.71 - $7.35
Q2 2021	56,083	$500	$7.34	$6.72 - $7.82
Q1 2021	41,000	$389	$7.60	$6.54 - $8.42
Q4 2020	37,691	$326	$5.56	$3.93 - $7.25
Q3 2020	56,758	$305	$4.88	$3.87 - $5.78
Q2 2020	59,298	$385	$3.81	$2.25 - $5.44
Q4 2019	23,213	$233	$6.50	$5.68 - $7.13