ARCHROCK INC

Ticker: AROC CUSIP: 03957W106 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,374 Value ($000) $322 Avg Close $24.62 Range $22.72 - $26.36
Q3 2025
Shares 12,458 Value ($000) $328 Avg Close $23.67 Range $20.85 - $26.72
Q2 2025
Shares 14,296 Value ($000) $355 Avg Close $23.84 Range $19.48 - $26.32
Q1 2025
Shares 11,519 Value ($000) $302 Avg Close $26.04 Range $21.72 - $29.27
Q4 2024
Shares 11,192 Value ($000) $279 Avg Close $22.21 Range $18.81 - $26.01
Q3 2024
Shares 14,378 Value ($000) $291 Avg Close $19.23 Range $16.31 - $22.14
Q2 2024
Shares 14,270 Value ($000) $289 Avg Close $18.67 Range $17.42 - $20.41
Q1 2024
Shares 14,337 Value ($000) $282 Avg Close $15.95 Range $13.35 - $18.87
Q4 2023
Shares 14,245 Value ($000) $219 Avg Close $12.85 Range $10.76 - $14.88
Q3 2023
Shares 14,283 Value ($000) $180 Avg Close $10.95 Range $8.67 - $12.65
Q2 2023
Shares 14,424 Value ($000) $148 Avg Close $8.89 Range $7.84 - $9.43
Q1 2023
Shares 10,463 Value ($000) $102 Avg Close $8.70 Range $7.57 - $10.26
Q4 2022
Shares 10,463 Value ($000) $94 Avg Close $6.99 Range $5.67 - $8.00
Q3 2022
Shares 10,463 Value ($000) $67 Avg Close $6.53 Range $5.42 - $7.37
Q2 2022
Shares 10,463 Value ($000) $87 Avg Close $7.71 Range $6.62 - $8.84
Q1 2022
Shares 10,463 Value ($000) $97 Avg Close $7.09 Range $6.18 - $8.04
Q4 2021
Shares 10,463 Value ($000) $78 Avg Close $6.54 Range $5.73 - $7.17
Q3 2021
Shares 10,514 Value ($000) $87 Avg Close $6.43 Range $5.71 - $7.35
Q2 2021
Shares 10,514 Value ($000) $94 Avg Close $7.34 Range $6.72 - $7.82
Q1 2021
Shares 10,514 Value ($000) $100 Avg Close $7.60 Range $6.54 - $8.42
Q4 2020
Shares 10,514 Value ($000) $92 Avg Close $5.56 Range $3.93 - $7.25
Q3 2020
Shares 10,249 Value ($000) $55 Avg Close $4.88 Range $3.87 - $5.78
Q2 2020
Shares 10,280 Value ($000) $67 Avg Close $3.81 Range $2.25 - $5.44