ARCHROCK INC

Ticker: AROC CUSIP: 03957W106 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 941 Value ($000) $24 Avg Close $24.62 Range $22.72 - $26.36

Q3 2025

Shares 516 Value ($000) $14 Avg Close $23.67 Range $20.85 - $26.72

Q2 2025

Shares 373 Value ($000) $9 Avg Close $23.84 Range $19.48 - $26.32

Q1 2025

Shares 404 Value ($000) $11 Avg Close $26.04 Range $21.72 - $29.27

Q4 2024

Shares 394 Value ($000) $10 Avg Close $22.21 Range $18.81 - $26.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	941	$24	$24.62	$22.72 - $26.36
Q3 2025	516	$14	$23.67	$20.85 - $26.72
Q2 2025	373	$9	$23.84	$19.48 - $26.32
Q1 2025	404	$11	$26.04	$21.72 - $29.27
Q4 2024	394	$10	$22.21	$18.81 - $26.01