ARCIMOTO INC

Ticker: FUVV CUSIP: 039587209 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 22,701 Value ($000) $11 Avg Close $0.62 Range $0.45 - $0.88

Q4 2023

Shares 24,577 Value ($000) $21 Avg Close $0.72 Range $0.52 - $1.46

Q3 2023

Shares 24,292 Value ($000) $20 Avg Close $1.21 Range $0.81 - $1.64

Q2 2023

Shares 22,427 Value ($000) $33 Avg Close $1.55 Range $1.30 - $1.89

Q1 2023

Shares 20,003 Value ($000) $28 Avg Close $2.22 Range $1.24 - $6.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	22,701	$11	$0.62	$0.45 - $0.88
Q4 2023	24,577	$21	$0.72	$0.52 - $1.46
Q3 2023	24,292	$20	$1.21	$0.81 - $1.64
Q2 2023	22,427	$33	$1.55	$1.30 - $1.89
Q1 2023	20,003	$28	$2.22	$1.24 - $6.14