ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 576,445 Value ($000) $61,288 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 608,775 Value ($000) $57,048 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 614,647 Value ($000) $53,296 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 647,383 Value ($000) $49,926 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 654,856 Value ($000) $63,351 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 596,367 Value ($000) $56,512 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 595,742 Value ($000) $49,691 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 611,115 Value ($000) $52,470 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 652,839 Value ($000) $53,951 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 646,847 Value ($000) $46,508 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 645,971 Value ($000) $48,945 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 634,294 Value ($000) $40,030 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 754,993 Value ($000) $41,026 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 756,224 Value ($000) $43,241 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 786,316 Value ($000) $36,509 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 794,008 Value ($000) $45,458 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 796,678 Value ($000) $41,985 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 800,731 Value ($000) $40,172 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 823,758 Value ($000) $48,387 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 706,036 Value ($000) $45,956 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 888,069 Value ($000) $48,782 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 912,943 Value ($000) $40,252 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 935,938 Value ($000) $39,496 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 653,770 Value ($000) $25,981 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 645,022 Value ($000) $28,735 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 647,619 Value ($000) $22,154 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 290,867 Value ($000) $10,946 Avg Close $33.42 Range $28.78 - $38.84
Q1 2019
Shares 260,333 Value ($000) $7,953 Avg Close $29.80 Range $25.88 - $34.30
Q4 2018
Shares 258,869 Value ($000) $7,169 Avg Close $26.73 Range $22.35 - $34.01