ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,348,625 Value ($000) $568,666 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 5,398,937 Value ($000) $505,934 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 5,476,082 Value ($000) $474,831 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 5,566,265 Value ($000) $429,270 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 5,666,144 Value ($000) $548,143 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 5,651,937 Value ($000) $535,578 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 5,604,065 Value ($000) $467,435 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 5,562,933 Value ($000) $477,633 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 5,549,618 Value ($000) $458,620 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 5,517,454 Value ($000) $396,705 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 5,449,214 Value ($000) $412,887 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 5,467,858 Value ($000) $345,077 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 5,398,009 Value ($000) $293,328 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 5,351,494 Value ($000) $305,998 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 5,267,271 Value ($000) $244,559 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 5,228,933 Value ($000) $299,356 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 5,159,686 Value ($000) $271,915 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 5,084,548 Value ($000) $255,093 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 5,080,840 Value ($000) $298,448 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 4,970,920 Value ($000) $323,558 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 4,838,479 Value ($000) $265,778 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 4,798,597 Value ($000) $211,571 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 4,997,171 Value ($000) $210,881 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 5,163,044 Value ($000) $205,178 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 5,013,947 Value ($000) $223,372 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 4,903,696 Value ($000) $167,755 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 4,796,150 Value ($000) $180,479 Avg Close $33.42 Range $28.78 - $38.84
Q1 2019
Shares 4,418,067 Value ($000) $134,972 Avg Close $29.80 Range $25.88 - $34.30
Q4 2018
Shares 4,375,587 Value ($000) $121,160 Avg Close $26.73 Range $22.35 - $34.01