ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,178 Value ($000) $551 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 5,086 Value ($000) $477 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 5,284 Value ($000) $458 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 7,257 Value ($000) $560 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 7,068 Value ($000) $684 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 5,166 Value ($000) $490 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 5,140 Value ($000) $429 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 5,036 Value ($000) $432 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 5,046 Value ($000) $417 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 5,226 Value ($000) $376 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 8,124 Value ($000) $616 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 12,072 Value ($000) $762 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 12,104 Value ($000) $658 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 12,269 Value ($000) $702 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 12,670 Value ($000) $588 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 12,694 Value ($000) $728 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 12,609 Value ($000) $665 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 12,660 Value ($000) $634 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 13,125 Value ($000) $771 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 13,239 Value ($000) $862 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 14,797 Value ($000) $813 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 15,303 Value ($000) $674 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 15,172 Value ($000) $640 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 15,677 Value ($000) $622 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 15,346 Value ($000) $682 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 14,868 Value ($000) $509 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 14,824 Value ($000) $558 Avg Close $33.42 Range $28.78 - $38.84
Q1 2019
Shares 13,380 Value ($000) $408 Avg Close $29.80 Range $25.88 - $34.30
Q4 2018
Shares 7,883 Value ($000) $218 Avg Close $26.73 Range $22.35 - $34.01