ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,605 Value ($000) $4,848 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 72,981 Value ($000) $6,838 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 122,289 Value ($000) $10,604 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 106,558 Value ($000) $8,218 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 109,720 Value ($000) $10,614 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 96,253 Value ($000) $9,121 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 96,582 Value ($000) $8,056 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 115,014 Value ($000) $9,875 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 125,043 Value ($000) $10,335 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 125,631 Value ($000) $9,033 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 124,889 Value ($000) $9,462 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 87,259 Value ($000) $5,506 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 87,551 Value ($000) $4,759 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 52,413 Value ($000) $2,999 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 5,086 Value ($000) $236 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 8,725 Value ($000) $498 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 211,907 Value ($000) $11,165 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 323,684 Value ($000) $16,240 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 371,061 Value ($000) $21,796 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 411,298 Value ($000) $26,772 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 672,256 Value ($000) $36,927 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 757,256 Value ($000) $33,387 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 792,091 Value ($000) $33,427 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 769,149 Value ($000) $30,566 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 714,246 Value ($000) $31,819 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 866,478 Value ($000) $29,642 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 903,993 Value ($000) $34,018 Avg Close $33.42 Range $28.78 - $38.84
Q1 2019
Shares 995,754 Value ($000) $30,421 Avg Close $29.80 Range $25.88 - $34.30
Q4 2018
Shares 1,008,363 Value ($000) $27,922 Avg Close $26.73 Range $22.35 - $34.01