ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 44,100 Value ($000) $4,133 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 60,300 Value ($000) $5,229 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 62,700 Value ($000) $4,835 Avg Close $91.54 Range $75.61 - $103.61
Q2 2024
Shares 22,800 Value ($000) $1,902 Avg Close $83.00 Range $74.77 - $89.10
Q4 2023
Shares 11,915 Value ($000) $1 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 42,000 Value ($000) $3 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 28,300 Value ($000) $2 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 73,600 Value ($000) $5 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 150,200 Value ($000) $8 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 93,300 Value ($000) $5,335 Avg Close $54.93 Range $43.13 - $65.21
Q4 2021
Shares 42,100 Value ($000) $2,219 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 97,000 Value ($000) $4,866 Avg Close $51.15 Range $47.56 - $58.45
Q3 2020
Shares 52,400 Value ($000) $2,310 Avg Close $43.23 Range $36.59 - $47.84
Q1 2020
Shares 42,000 Value ($000) $1,669 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 7,000 Value ($000) $312 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 8,200 Value ($000) $281 Avg Close $33.88 Range $30.05 - $37.80